EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $466 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 1,459 Value ($000) $492 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 1,323 Value ($000) $356 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 2,225 Value ($000) $446 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 3,603 Value ($000) $999 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$466	$320.89	$287.24 - $353.30
Q3 2025	1,459	$492	$312.02	$265.06 - $363.46
Q2 2025	1,323	$356	$218.31	$147.33 - $275.24
Q1 2025	2,225	$446	$246.39	$183.44 - $294.03
Q4 2024	3,603	$999	$279.37	$241.56 - $319.31