EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,661 Value ($000) $11,113 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 24,607 Value ($000) $8,300 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 30,626 Value ($000) $8,270 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 7,824 Value ($000) $1,563 Avg Close $246.39 Range $183.44 - $294.03

Q3 2024

Shares 12,035 Value ($000) $3,049 Avg Close $234.02 Range $203.82 - $255.89

Q2 2023

Shares 8,966 Value ($000) $1,108 Avg Close $110.37 Range $99.84 - $122.95

Q3 2021

Shares 18,636 Value ($000) $2,491 Avg Close $125.01 Range $114.35 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,661	$11,113	$320.89	$287.24 - $353.30
Q3 2025	24,607	$8,300	$312.02	$265.06 - $363.46
Q2 2025	30,626	$8,270	$218.31	$147.33 - $275.24
Q1 2025	7,824	$1,563	$246.39	$183.44 - $294.03
Q3 2024	12,035	$3,049	$234.02	$203.82 - $255.89
Q2 2023	8,966	$1,108	$110.37	$99.84 - $122.95
Q3 2021	18,636	$2,491	$125.01	$114.35 - $132.35