EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $3 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 10 Value ($000) $2 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 10 Value ($000) $3 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 10 Value ($000) $3 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 10 Value ($000) $2 Avg Close $190.59 Range $171.42 - $205.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$3	$218.31	$147.33 - $275.24
Q1 2025	10	$2	$246.39	$183.44 - $294.03
Q4 2024	10	$3	$279.37	$241.56 - $319.31
Q3 2024	10	$3	$234.02	$203.82 - $255.89
Q2 2024	10	$2	$190.59	$171.42 - $205.02