EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 400 Value ($000) $31 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 400 Value ($000) $23 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 400 Value ($000) $22 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 400 Value ($000) $30 Avg Close $66.70 Range $62.02 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	400	$31	$54.53	$47.45 - $61.86
Q2 2020	400	$23	$48.42	$37.86 - $61.32
Q1 2020	400	$22	$59.03	$29.48 - $73.96
Q4 2019	400	$30	$66.70	$62.02 - $70.58