EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $212 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 622 Value ($000) $210 Avg Close $312.02 Range $265.06 - $363.46

Q2 2024

Shares 6,761 Value ($000) $1,409 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 6,875 Value ($000) $1,324 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 6,850 Value ($000) $1,172 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 6,729 Value ($000) $928 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 6,729 Value ($000) $832 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 7,033 Value ($000) $811 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 3,530 Value ($000) $385 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 8,325 Value ($000) $685 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 8,343 Value ($000) $781 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 12,856 Value ($000) $1,431 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 12,095 Value ($000) $1,643 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 13,987 Value ($000) $1,870 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 14,203 Value ($000) $1,999 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 23,507 Value ($000) $3,097 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 19,840 Value ($000) $2,175 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 19,871 Value ($000) $1,544 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 19,873 Value ($000) $1,171 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 20,270 Value ($000) $1,030 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 10,591 Value ($000) $792 Avg Close $66.70 Range $62.02 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$212	$320.89	$287.24 - $353.30
Q3 2025	622	$210	$312.02	$265.06 - $363.46
Q2 2024	6,761	$1,409	$190.59	$171.42 - $205.02
Q1 2024	6,875	$1,324	$176.58	$158.51 - $194.65
Q4 2023	6,850	$1,172	$140.62	$120.67 - $169.53
Q3 2023	6,729	$928	$131.10	$112.87 - $142.43
Q2 2023	6,729	$832	$110.37	$99.84 - $122.95
Q1 2023	7,033	$811	$118.51	$102.50 - $130.71
Q4 2022	3,530	$385	$98.92	$76.90 - $112.66
Q3 2022	8,325	$685	$88.97	$74.35 - $99.33
Q2 2022	8,343	$781	$99.55	$85.76 - $108.77
Q1 2022	12,856	$1,431	$114.28	$99.62 - $131.78
Q4 2021	12,095	$1,643	$134.77	$117.25 - $151.90
Q3 2021	13,987	$1,870	$125.01	$114.35 - $132.35
Q2 2021	14,203	$1,999	$127.97	$116.17 - $138.09
Q1 2021	23,507	$3,097	$111.29	$94.12 - $131.72
Q4 2020	19,840	$2,175	$80.64	$58.96 - $102.02
Q3 2020	19,871	$1,544	$54.53	$47.45 - $61.86
Q2 2020	19,873	$1,171	$48.42	$37.86 - $61.32
Q1 2020	20,270	$1,030	$59.03	$29.48 - $73.96
Q4 2019	10,591	$792	$66.70	$62.02 - $70.58