EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,325 Value ($000) $2,833 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 7,539 Value ($000) $2,543 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 9,409 Value ($000) $2,541 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 10,698 Value ($000) $2,137 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 8,434 Value ($000) $2,338 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 5,737 Value ($000) $1,453 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 2,284 Value ($000) $476 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,713 Value ($000) $330 Avg Close $176.58 Range $158.51 - $194.65
Q3 2021
Shares 14 Value ($000) $2 Avg Close $125.01 Range $114.35 - $132.35