EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,874 Value ($000) $1,299 Avg Close $99.55 Range $85.76 - $108.77

Q1 2021

Shares 2,000 Value ($000) $263 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 1,939 Value ($000) $213 Avg Close $80.64 Range $58.96 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,874	$1,299	$99.55	$85.76 - $108.77
Q1 2021	2,000	$263	$111.29	$94.12 - $131.72
Q4 2020	1,939	$213	$80.64	$58.96 - $102.02