EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $272 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 800 Value ($000) $270 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 800 Value ($000) $216 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 800 Value ($000) $222 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 800 Value ($000) $203 Avg Close $234.02 Range $203.82 - $255.89
Q1 2024
Shares 1,065 Value ($000) $205 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,065 Value ($000) $182 Avg Close $140.62 Range $120.67 - $169.53