EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,953 Value ($000) $659 Avg Close $312.02 Range $265.06 - $363.46

Q1 2025

Shares 44,918 Value ($000) $8,971 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 1,506 Value ($000) $417 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2,110 Value ($000) $535 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 1,453 Value ($000) $280 Avg Close $176.58 Range $158.51 - $194.65

Q1 2023

Shares 9,602 Value ($000) $1,108 Avg Close $118.51 Range $102.50 - $130.71

Q1 2022

Shares 3,062 Value ($000) $341 Avg Close $114.28 Range $99.62 - $131.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,953	$659	$312.02	$265.06 - $363.46
Q1 2025	44,918	$8,971	$246.39	$183.44 - $294.03
Q4 2024	1,506	$417	$279.37	$241.56 - $319.31
Q3 2024	2,110	$535	$234.02	$203.82 - $255.89
Q1 2024	1,453	$280	$176.58	$158.51 - $194.65
Q1 2023	9,602	$1,108	$118.51	$102.50 - $130.71
Q1 2022	3,062	$341	$114.28	$99.62 - $131.78