EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $1,295 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,813 Value ($000) $1,286 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 4,690 Value ($000) $1,266 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 4,520 Value ($000) $903 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 4,691 Value ($000) $1,300 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 5,117 Value ($000) $1,296 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 5,153 Value ($000) $1,074 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 5,161 Value ($000) $994 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 5,176 Value ($000) $885 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,768 Value ($000) $795 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 5,843 Value ($000) $722 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 5,947 Value ($000) $686 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 6,651 Value ($000) $725 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 6,686 Value ($000) $550 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 6,752 Value ($000) $632 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 6,534 Value ($000) $727 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 6,288 Value ($000) $854 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 5,983 Value ($000) $800 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 5,153 Value ($000) $725 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 5,742 Value ($000) $756 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 5,719 Value ($000) $627 Avg Close $80.64 Range $58.96 - $102.02