EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23 Value ($000) $6 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 23 Value ($000) $7 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 10 Value ($000) $2 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 10 Value ($000) $2 Avg Close $176.58 Range $158.51 - $194.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23	$6	$279.37	$241.56 - $319.31
Q3 2024	23	$7	$234.02	$203.82 - $255.89
Q2 2024	10	$2	$190.59	$171.42 - $205.02
Q1 2024	10	$2	$176.58	$158.51 - $194.65