EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 663 Value ($000) $224 Avg Close $312.02 Range $265.06 - $363.46

Q1 2025

Shares 4,392 Value ($000) $877 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 1,873 Value ($000) $519 Avg Close $279.37 Range $241.56 - $319.31

Q3 2023

Shares 2,316 Value ($000) $319 Avg Close $131.10 Range $112.87 - $142.43

Q4 2021

Shares 52 Value ($000) $7 Avg Close $134.77 Range $117.25 - $151.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	663	$224	$312.02	$265.06 - $363.46
Q1 2025	4,392	$877	$246.39	$183.44 - $294.03
Q4 2024	1,873	$519	$279.37	$241.56 - $319.31
Q3 2023	2,316	$319	$131.10	$112.87 - $142.43
Q4 2021	52	$7	$134.77	$117.25 - $151.90