EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $380 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,265 Value ($000) $384 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,264 Value ($000) $376 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,416 Value ($000) $283 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,834 Value ($000) $508 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,998 Value ($000) $506 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,924 Value ($000) $401 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,852 Value ($000) $346 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 2,069 Value ($000) $354 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 2,267 Value ($000) $313 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,091 Value ($000) $258 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 2,014 Value ($000) $232 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 1,912 Value ($000) $209 Avg Close $98.92 Range $76.90 - $112.66
Q1 2022
Shares 56,343 Value ($000) $6,272 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 50,769 Value ($000) $6,897 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 49,472 Value ($000) $6,613 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 46,192 Value ($000) $6,502 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 40,597 Value ($000) $5,348 Avg Close $111.29 Range $94.12 - $131.72