EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,939 Value ($000) $1,340 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 3,668 Value ($000) $1,171 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2,308 Value ($000) $623 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1,419 Value ($000) $283 Avg Close $246.39 Range $183.44 - $294.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,939	$1,340	$320.89	$287.24 - $353.30
Q3 2025	3,668	$1,171	$312.02	$265.06 - $363.46
Q2 2025	2,308	$623	$218.31	$147.33 - $275.24
Q1 2025	1,419	$283	$246.39	$183.44 - $294.03