EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $36 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 106 Value ($000) $36 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 120 Value ($000) $32 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 113 Value ($000) $23 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 110 Value ($000) $30 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 110 Value ($000) $28 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 110 Value ($000) $23 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 110 Value ($000) $21 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 110 Value ($000) $19 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 110 Value ($000) $15 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 116 Value ($000) $14 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 118 Value ($000) $14 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 118 Value ($000) $13 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 107 Value ($000) $9 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 90 Value ($000) $8 Avg Close $99.55 Range $85.76 - $108.77
Q4 2021
Shares 73 Value ($000) $10 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 104 Value ($000) $14 Avg Close $125.01 Range $114.35 - $132.35