EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599 Value ($000) $204 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 601 Value ($000) $203 Avg Close $312.02 Range $265.06 - $363.46

Q3 2022

Shares 5,124 Value ($000) $421 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 4,302 Value ($000) $402 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 2,518 Value ($000) $280 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 2,143 Value ($000) $291 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 2,688 Value ($000) $359 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 4,906 Value ($000) $691 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 5,834 Value ($000) $769 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 5,751 Value ($000) $631 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 5,716 Value ($000) $374 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 5,637 Value ($000) $332 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 9,335 Value ($000) $430 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 10,632 Value ($000) $795 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 17,793 Value ($000) $1,425 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 17,373 Value ($000) $1,539 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 17,913 Value ($000) $1,630 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 17,525 Value ($000) $1,254 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 17,677 Value ($000) $1,777 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 17,031 Value ($000) $1,796 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 16,715 Value ($000) $1,458 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 15,966 Value ($000) $1,437 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 14,121 Value ($000) $1,133 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 14,052 Value ($000) $991 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 13,925 Value ($000) $1,085 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 12,535 Value ($000) $861 Avg Close $50.50 Range $41.42 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599	$204	$320.89	$287.24 - $353.30
Q3 2025	601	$203	$312.02	$265.06 - $363.46
Q3 2022	5,124	$421	$88.97	$74.35 - $99.33
Q2 2022	4,302	$402	$99.55	$85.76 - $108.77
Q1 2022	2,518	$280	$114.28	$99.62 - $131.78
Q4 2021	2,143	$291	$134.77	$117.25 - $151.90
Q3 2021	2,688	$359	$125.01	$114.35 - $132.35
Q2 2021	4,906	$691	$127.97	$116.17 - $138.09
Q1 2021	5,834	$769	$111.29	$94.12 - $131.72
Q4 2020	5,751	$631	$80.64	$58.96 - $102.02
Q3 2020	5,716	$374	$54.53	$47.45 - $61.86
Q2 2020	5,637	$332	$48.42	$37.86 - $61.32
Q1 2020	9,335	$430	$59.03	$29.48 - $73.96
Q4 2019	10,632	$795	$66.70	$62.02 - $70.58
Q3 2019	17,793	$1,425	$71.97	$65.02 - $79.34
Q2 2019	17,373	$1,539	$76.73	$66.71 - $85.05
Q1 2019	17,913	$1,630	$75.30	$59.86 - $81.50
Q4 2018	17,525	$1,254	$69.94	$55.06 - $86.62
Q3 2018	17,677	$1,777	$91.33	$84.98 - $99.43
Q2 2018	17,031	$1,796	$87.04	$71.44 - $95.29
Q1 2018	16,715	$1,458	$79.15	$69.84 - $86.45
Q4 2017	15,966	$1,437	$69.79	$62.84 - $78.02
Q3 2017	14,121	$1,133	$62.62	$58.08 - $68.05
Q2 2017	14,052	$991	$60.28	$55.53 - $65.60
Q1 2017	13,925	$1,085	$64.08	$56.46 - $68.90
Q4 2016	12,535	$861	$50.50	$41.42 - $59.28