EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024 Value ($000) $689 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 2,032 Value ($000) $685 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 2,227 Value ($000) $601 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,545 Value ($000) $309 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,496 Value ($000) $415 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,496 Value ($000) $379 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,494 Value ($000) $311 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,378 Value ($000) $265 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,405 Value ($000) $240 Avg Close $140.62 Range $120.67 - $169.53
Q1 2022
Shares 1,915 Value ($000) $213 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,745 Value ($000) $237 Avg Close $134.77 Range $117.25 - $151.90