EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $749 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 2,083 Value ($000) $703 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 1,361 Value ($000) $367 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1,516 Value ($000) $303 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 788 Value ($000) $218 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$749	$320.89	$287.24 - $353.30
Q3 2025	2,083	$703	$312.02	$265.06 - $363.46
Q2 2025	1,361	$367	$218.31	$147.33 - $275.24
Q1 2025	1,516	$303	$246.39	$183.44 - $294.03
Q4 2024	788	$218	$279.37	$241.56 - $319.31