EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 995 Value ($000) $276 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 1,035 Value ($000) $262 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 1,008 Value ($000) $210 Avg Close $190.59 Range $171.42 - $205.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	995	$276	$279.37	$241.56 - $319.31
Q3 2024	1,035	$262	$234.02	$203.82 - $255.89
Q2 2024	1,008	$210	$190.59	$171.42 - $205.02