EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65 Value ($000) $9 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 65 Value ($000) $8 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 65 Value ($000) $8 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 65 Value ($000) $7 Avg Close $98.92 Range $76.90 - $112.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65	$9	$131.10	$112.87 - $142.43
Q2 2023	65	$8	$110.37	$99.84 - $122.95
Q1 2023	65	$8	$118.51	$102.50 - $130.71
Q4 2022	65	$7	$98.92	$76.90 - $112.66