EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,296 Value ($000) $259 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 2,149 Value ($000) $596 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2,288 Value ($000) $580 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 2,300 Value ($000) $479 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 2,357 Value ($000) $454 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 1,779 Value ($000) $304 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 1,786 Value ($000) $246 Avg Close $131.10 Range $112.87 - $142.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,296	$259	$246.39	$183.44 - $294.03
Q4 2024	2,149	$596	$279.37	$241.56 - $319.31
Q3 2024	2,288	$580	$234.02	$203.82 - $255.89
Q2 2024	2,300	$479	$190.59	$171.42 - $205.02
Q1 2024	2,357	$454	$176.58	$158.51 - $194.65
Q4 2023	1,779	$304	$140.62	$120.67 - $169.53
Q3 2023	1,786	$246	$131.10	$112.87 - $142.43