EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,776 Value ($000) $15,916 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 27,312 Value ($000) $9,213 Avg Close $312.02 Range $265.06 - $363.46

Q1 2025

Shares 1,693 Value ($000) $338 Avg Close $246.39 Range $183.44 - $294.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,776	$15,916	$320.89	$287.24 - $353.30
Q3 2025	27,312	$9,213	$312.02	$265.06 - $363.46
Q1 2025	1,693	$338	$246.39	$183.44 - $294.03