EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459,048 Value ($000) $1,176,941 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 3,455,570 Value ($000) $1,165,633 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 3,569,824 Value ($000) $963,924 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 3,570,135 Value ($000) $713,027 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 3,573,149 Value ($000) $990,441 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 3,500,581 Value ($000) $886,837 Avg Close $234.02 Range $203.82 - $255.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459,048	$1,176,941	$320.89	$287.24 - $353.30
Q3 2025	3,455,570	$1,165,633	$312.02	$265.06 - $363.46
Q2 2025	3,569,824	$963,924	$218.31	$147.33 - $275.24
Q1 2025	3,570,135	$713,027	$246.39	$183.44 - $294.03
Q4 2024	3,573,149	$990,441	$279.37	$241.56 - $319.31
Q3 2024	3,500,581	$886,837	$234.02	$203.82 - $255.89