EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51 Value ($000) $10 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 47 Value ($000) $13 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 44 Value ($000) $11 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 44 Value ($000) $9 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 44 Value ($000) $8 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 44 Value ($000) $8 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 44 Value ($000) $6 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 44 Value ($000) $5 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 44 Value ($000) $5 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 44 Value ($000) $5 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 44 Value ($000) $4 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 44 Value ($000) $4 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 44 Value ($000) $5 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 44 Value ($000) $6 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 44 Value ($000) $6 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 44 Value ($000) $6 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 44 Value ($000) $6 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 44 Value ($000) $5 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 44 Value ($000) $3 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 44 Value ($000) $2 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 24 Value ($000) $1 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 24 Value ($000) $2 Avg Close $66.70 Range $62.02 - $70.58