EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,787 Value ($000) $2,650 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 7,696 Value ($000) $2,596 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 6,534 Value ($000) $1,764 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 6,266 Value ($000) $1,251 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 5,470 Value ($000) $1,516 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,787	$2,650	$320.89	$287.24 - $353.30
Q3 2025	7,696	$2,596	$312.02	$265.06 - $363.46
Q2 2025	6,534	$1,764	$218.31	$147.33 - $275.24
Q1 2025	6,266	$1,251	$246.39	$183.44 - $294.03
Q4 2024	5,470	$1,516	$279.37	$241.56 - $319.31