EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $526 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 1,700 Value ($000) $579 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 1,700 Value ($000) $458 Avg Close $218.31 Range $147.33 - $275.24

Q3 2021

Shares 8,164 Value ($000) $1,091 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 7,712 Value ($000) $1,086 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 15,120 Value ($000) $1,992 Avg Close $111.29 Range $94.12 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$526	$320.89	$287.24 - $353.30
Q3 2025	1,700	$579	$312.02	$265.06 - $363.46
Q2 2025	1,700	$458	$218.31	$147.33 - $275.24
Q3 2021	8,164	$1,091	$125.01	$114.35 - $132.35
Q2 2021	7,712	$1,086	$127.97	$116.17 - $138.09
Q1 2021	15,120	$1,992	$111.29	$94.12 - $131.72