EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,578 Value ($000) $5,300 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 16,318 Value ($000) $5,504 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 14,005 Value ($000) $3,782 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 13,005 Value ($000) $2,597 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 13,033 Value ($000) $3,613 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,578	$5,300	$320.89	$287.24 - $353.30
Q3 2025	16,318	$5,504	$312.02	$265.06 - $363.46
Q2 2025	14,005	$3,782	$218.31	$147.33 - $275.24
Q1 2025	13,005	$2,597	$246.39	$183.44 - $294.03
Q4 2024	13,033	$3,613	$279.37	$241.56 - $319.31