EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,487 Value ($000) $4,249 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 20,018 Value ($000) $6,752 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 16,863 Value ($000) $4,553 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 29,969 Value ($000) $5,985 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 34,531 Value ($000) $9,572 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,487	$4,249	$320.89	$287.24 - $353.30
Q3 2025	20,018	$6,752	$312.02	$265.06 - $363.46
Q2 2025	16,863	$4,553	$218.31	$147.33 - $275.24
Q1 2025	29,969	$5,985	$246.39	$183.44 - $294.03
Q4 2024	34,531	$9,572	$279.37	$241.56 - $319.31