EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $1,140 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,350 Value ($000) $1,130 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,450 Value ($000) $932 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 3,450 Value ($000) $689 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 3,450 Value ($000) $956 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 4,200 Value ($000) $1,064 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 4,200 Value ($000) $875 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 4,200 Value ($000) $809 Avg Close $176.58 Range $158.51 - $194.65