EVERBANK FINL CORP

CUSIP: 29977G102 Class: COMMON STOCK

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,356 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 11,848 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 12,700 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 12,700 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 12,700 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 12,700 Value ($000) $203 Avg Close — Range —