EVERBANK FINL CORP

CUSIP: 29977G102 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 748,697 Value ($000) $14,450 Avg Close — Range —
Q2 2015
Shares 968,138 Value ($000) $19,024 Avg Close — Range —
Q1 2015
Shares 905,959 Value ($000) $16,334 Avg Close — Range —
Q4 2014
Shares 773,887 Value ($000) $14,750 Avg Close — Range —
Q3 2014
Shares 810,788 Value ($000) $14,319 Avg Close — Range —
Q2 2014
Shares 832,545 Value ($000) $16,784 Avg Close — Range —
Q1 2014
Shares 873,931 Value ($000) $17,243 Avg Close — Range —
Q4 2013
Shares 907,974 Value ($000) $16,652 Avg Close — Range —
Q3 2013
Shares 730,619 Value ($000) $10,945 Avg Close — Range —
Q2 2013
Shares 478,273 Value ($000) $7,920 Avg Close — Range —