EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $75 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 81,294 Value ($000) $905 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 112,574 Value ($000) $1,107 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 100,578 Value ($000) $1,018 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 152,010 Value ($000) $1,695 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 102,265 Value ($000) $1,059 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 39,126 Value ($000) $430 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 17,850 Value ($000) $168 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 31,416 Value ($000) $347 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 39,614 Value ($000) $397 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 46,248 Value ($000) $548 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 193,319 Value ($000) $2,045 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 223,459 Value ($000) $2 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 215,529 Value ($000) $2,356 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 237,879 Value ($000) $2,151 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 56,548 Value ($000) $746 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 97,203 Value ($000) $1,531 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 6,368 Value ($000) $104 Avg Close $18.42 Range $14.87 - $23.41