EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,795 Value ($000) $191 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 19,066 Value ($000) $212 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 33,113 Value ($000) $348 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 37,878 Value ($000) $382 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 44,820 Value ($000) $493 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 39,473 Value ($000) $409 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 44,560 Value ($000) $489 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 29,397 Value ($000) $277 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 44,422 Value ($000) $490 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 55,166 Value ($000) $553 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 60,001 Value ($000) $710 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 87,750 Value ($000) $928 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 79,006 Value ($000) $588 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 14,166 Value ($000) $154 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 8,351 Value ($000) $76 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 7,165 Value ($000) $94 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 46,339 Value ($000) $730 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 1,596 Value ($000) $26 Avg Close $18.42 Range $14.87 - $23.41