EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 40 Value ($000) $0 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 40 Value ($000) $0 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 55 Value ($000) $1 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 90 Value ($000) $1 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 25 Value ($000) $0 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 25 Value ($000) $0 Avg Close $9.65 Range $8.49 - $11.03