EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,496 Value ($000) $5,092 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 422,680 Value ($000) $4,704 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 462,777 Value ($000) $4,859 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 485,563 Value ($000) $4,894 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 507,109 Value ($000) $5,583 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 514,965 Value ($000) $5,335 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 502,809 Value ($000) $5,521 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 489,498 Value ($000) $4,611 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 475,468 Value ($000) $5,244 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 471,303 Value ($000) $4,727 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 475,693 Value ($000) $5,632 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 500,672 Value ($000) $5,297 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 476,163 Value ($000) $3,543 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 473,867 Value ($000) $5,179 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 480,094 Value ($000) $4,340 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 344,204 Value ($000) $4,543 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 270,087 Value ($000) $4,254 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 191,770 Value ($000) $3,162 Avg Close $18.42 Range $14.87 - $23.41