EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 411,052 Value ($000) $3 Avg Close $7.64 Range $5.87 - $11.57

Q3 2022

Shares 408,338 Value ($000) $4,463 Avg Close $11.34 Range $8.87 - $13.20

Q2 2022

Shares 408,338 Value ($000) $3,691 Avg Close $10.78 Range $7.73 - $14.22

Q1 2022

Shares 408,338 Value ($000) $5,390 Avg Close $12.39 Range $10.38 - $15.88

Q4 2021

Shares 408,338 Value ($000) $6,431 Avg Close $17.82 Range $15.11 - $21.69

Q3 2021

Shares 226,000 Value ($000) $3,727 Avg Close $18.42 Range $14.87 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	411,052	$3	$7.64	$5.87 - $11.57
Q3 2022	408,338	$4,463	$11.34	$8.87 - $13.20
Q2 2022	408,338	$3,691	$10.78	$7.73 - $14.22
Q1 2022	408,338	$5,390	$12.39	$10.38 - $15.88
Q4 2021	408,338	$6,431	$17.82	$15.11 - $21.69
Q3 2021	226,000	$3,727	$18.42	$14.87 - $23.41