EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 661,297 Value ($000) $6,229 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 825,000 Value ($000) $9,100 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 850,000 Value ($000) $8,526 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 850,000 Value ($000) $10,064 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 1,250,000 Value ($000) $13,225 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 1,900,000 Value ($000) $14,136 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 1,935,000 Value ($000) $21,150 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 2,482,577 Value ($000) $22,442 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 3,399,066 Value ($000) $44,867 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 3,141,191 Value ($000) $49,474 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 3,555,591 Value ($000) $58,632 Avg Close $18.42 Range $14.87 - $23.41