EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,000 Value ($000) $509 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 58,000 Value ($000) $646 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 59,500 Value ($000) $625 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 59,500 Value ($000) $600 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 63,000 Value ($000) $694 Avg Close $11.18 Range $9.95 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,000	$509	$10.63	$7.66 - $14.41
Q3 2025	58,000	$646	$11.16	$9.95 - $12.21
Q2 2025	59,500	$625	$10.09	$9.07 - $11.55
Q1 2025	59,500	$600	$10.18	$8.10 - $11.12
Q4 2024	63,000	$694	$11.18	$9.95 - $12.34