EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,608 Value ($000) $359 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 29,608 Value ($000) $330 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 27,649 Value ($000) $290 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 23,073 Value ($000) $233 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 22,753 Value ($000) $251 Avg Close $11.18 Range $9.95 - $12.34

Q3 2024

Shares 17,199 Value ($000) $178 Avg Close $10.81 Range $9.43 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,608	$359	$10.63	$7.66 - $14.41
Q3 2025	29,608	$330	$11.16	$9.95 - $12.21
Q2 2025	27,649	$290	$10.09	$9.07 - $11.55
Q1 2025	23,073	$233	$10.18	$8.10 - $11.12
Q4 2024	22,753	$251	$11.18	$9.95 - $12.34
Q3 2024	17,199	$178	$10.81	$9.43 - $12.35