EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,574 Value ($000) $342 Avg Close $10.09 Range $9.07 - $11.55
Q4 2024
Shares 15,500 Value ($000) $171 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 13,391 Value ($000) $139 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 14,591 Value ($000) $160 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 42,200 Value ($000) $398 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 51,300 Value ($000) $566 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 53,800 Value ($000) $540 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 50,100 Value ($000) $593 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 62,484 Value ($000) $661 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 50,309 Value ($000) $374 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 30,744 Value ($000) $336 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 32,372 Value ($000) $293 Avg Close $10.78 Range $7.73 - $14.22