EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,473 Value ($000) $1,798 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 151,535 Value ($000) $1,687 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 145,432 Value ($000) $1,527 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 162,862 Value ($000) $1,642 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 168,587 Value ($000) $1,856 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 167,495 Value ($000) $1,735 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 175,959 Value ($000) $1,932 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 178,093 Value ($000) $1,678 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 174,953 Value ($000) $1,930 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 175,891 Value ($000) $1,764 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 202,257 Value ($000) $2,395 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 201,902 Value ($000) $2,136 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 205,127 Value ($000) $1,526 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 201,669 Value ($000) $2,205 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 146,272 Value ($000) $1,323 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 163,182 Value ($000) $2,155 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 130,190 Value ($000) $2,051 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 128,376 Value ($000) $2,117 Avg Close $18.42 Range $14.87 - $23.41