EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,563 Value ($000) $1,266 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 53,709 Value ($000) $598 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 48,404 Value ($000) $508 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 68,360 Value ($000) $689 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 81,012 Value ($000) $892 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 69,985 Value ($000) $725 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 104,159 Value ($000) $1,144 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 19,036 Value ($000) $179 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 17,127 Value ($000) $189 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 39,667 Value ($000) $398 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 43,826 Value ($000) $519 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 52,248 Value ($000) $553 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 750,709 Value ($000) $5,585 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 1,140,741 Value ($000) $12 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 1,324,442 Value ($000) $12 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 1,349,469 Value ($000) $17,813 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 1,209,209 Value ($000) $19,045 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 1,207,242 Value ($000) $19,907 Avg Close $18.42 Range $14.87 - $23.41