EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,625 Value ($000) $1,533 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 128,519 Value ($000) $1,430 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 187,012 Value ($000) $1,964 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 123,717 Value ($000) $1,247 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 118,438 Value ($000) $1,304 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 131,910 Value ($000) $1,367 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 109,838 Value ($000) $1,206 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 111,154 Value ($000) $1,047 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 109,372 Value ($000) $1,206 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 89,672 Value ($000) $899 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 99,103 Value ($000) $1,173 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 88,628 Value ($000) $938 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 50,254 Value ($000) $374 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 64,474 Value ($000) $704 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 56,729 Value ($000) $512 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 12,355 Value ($000) $163 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 6,324 Value ($000) $100 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 13,842 Value ($000) $228 Avg Close $18.42 Range $14.87 - $23.41