EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,925 Value ($000) $110 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 10,058 Value ($000) $111 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 10,119 Value ($000) $105 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 11,360 Value ($000) $125 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 10,271 Value ($000) $97 Avg Close $9.76 Range $6.22 - $10.94
Q1 2023
Shares 13,134 Value ($000) $139 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 13,134 Value ($000) $98 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 13,030 Value ($000) $142 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 13,370 Value ($000) $121 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 14,235 Value ($000) $188 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 11,904 Value ($000) $187 Avg Close $17.82 Range $15.11 - $21.69