EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,084 Value ($000) $389 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 14,330 Value ($000) $159 Avg Close $11.16 Range $9.95 - $12.21
Q1 2025
Shares 34,172 Value ($000) $344 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 10,782 Value ($000) $119 Avg Close $11.18 Range $9.95 - $12.34
Q1 2024
Shares 14,423 Value ($000) $136 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 16,702 Value ($000) $184 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 30,335 Value ($000) $304 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 11,445 Value ($000) $136 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 30,879 Value ($000) $327 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 28,777 Value ($000) $214 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 33,873 Value ($000) $370 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 31,820 Value ($000) $288 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 11,268 Value ($000) $149 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 53,563 Value ($000) $844 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 92,286 Value ($000) $1,522 Avg Close $18.42 Range $14.87 - $23.41