EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,700 Value ($000) $408 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 42,190 Value ($000) $470 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 44,690 Value ($000) $469 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 41,190 Value ($000) $415 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 39,790 Value ($000) $438 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 40,870 Value ($000) $423 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 40,870 Value ($000) $449 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 34,700 Value ($000) $327 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 34,700 Value ($000) $383 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 36,490 Value ($000) $366 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 37,300 Value ($000) $442 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 39,900 Value ($000) $422 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 40,200 Value ($000) $299 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 34,600 Value ($000) $378 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 25,000 Value ($000) $226 Avg Close $10.78 Range $7.73 - $14.22