EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,437 Value ($000) $54 Avg Close $10.63 Range $7.66 - $14.41

Q3 2025

Shares 15,325 Value ($000) $171 Avg Close $11.16 Range $9.95 - $12.21

Q2 2025

Shares 1,591 Value ($000) $17 Avg Close $10.09 Range $9.07 - $11.55

Q1 2025

Shares 1,354 Value ($000) $14 Avg Close $10.18 Range $8.10 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,437	$54	$10.63	$7.66 - $14.41
Q3 2025	15,325	$171	$11.16	$9.95 - $12.21
Q2 2025	1,591	$17	$10.09	$9.07 - $11.55
Q1 2025	1,354	$14	$10.18	$8.10 - $11.12