EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,528 Value ($000) $6,523 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 568,693 Value ($000) $6,330 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 539,195 Value ($000) $5,662 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 607,165 Value ($000) $6,121 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 619,901 Value ($000) $6,826 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 627,277 Value ($000) $6,499 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 651,642 Value ($000) $7,156 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 650,676 Value ($000) $6,130 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 647,094 Value ($000) $7,138 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 626,010 Value ($000) $6,279 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 655,547 Value ($000) $7,762 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 668,674 Value ($000) $7,075 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 671,515 Value ($000) $5 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 632,934 Value ($000) $6,917 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 540,153 Value ($000) $4,882 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 565,163 Value ($000) $7,460 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 440,645 Value ($000) $6,940 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 398,421 Value ($000) $6,569 Avg Close $18.42 Range $14.87 - $23.41