EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,223 Value ($000) $0 Avg Close $11.16 Range $9.95 - $12.21

Q1 2025

Shares 29,886 Value ($000) $0 Avg Close $10.18 Range $8.10 - $11.12

Q4 2024

Shares 9,323 Value ($000) $0 Avg Close $11.18 Range $9.95 - $12.34

Q3 2024

Shares 10,364 Value ($000) $0 Avg Close $10.81 Range $9.43 - $12.35

Q3 2021

Shares 106,588 Value ($000) $1,758 Avg Close $18.42 Range $14.87 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,223	$0	$11.16	$9.95 - $12.21
Q1 2025	29,886	$0	$10.18	$8.10 - $11.12
Q4 2024	9,323	$0	$11.18	$9.95 - $12.34
Q3 2024	10,364	$0	$10.81	$9.43 - $12.35
Q3 2021	106,588	$1,758	$18.42	$14.87 - $23.41