EVERCOMMERCE INC

Ticker: EVCM CUSIP: 29977X105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,147 Value ($000) $426 Avg Close $10.63 Range $7.66 - $14.41
Q3 2025
Shares 37,453 Value ($000) $417 Avg Close $11.16 Range $9.95 - $12.21
Q2 2025
Shares 40,894 Value ($000) $429 Avg Close $10.09 Range $9.07 - $11.55
Q1 2025
Shares 52,619 Value ($000) $530 Avg Close $10.18 Range $8.10 - $11.12
Q4 2024
Shares 52,618 Value ($000) $579 Avg Close $11.18 Range $9.95 - $12.34
Q3 2024
Shares 145,139 Value ($000) $1,504 Avg Close $10.81 Range $9.43 - $12.35
Q2 2024
Shares 164,419 Value ($000) $1,805 Avg Close $9.65 Range $8.49 - $11.03
Q1 2024
Shares 154,824 Value ($000) $1,458 Avg Close $9.76 Range $6.22 - $10.94
Q4 2023
Shares 165,393 Value ($000) $1,824 Avg Close $9.64 Range $7.63 - $11.35
Q3 2023
Shares 185,359 Value ($000) $1,859 Avg Close $10.74 Range $9.31 - $12.32
Q2 2023
Shares 181,528 Value ($000) $2,149 Avg Close $11.69 Range $9.52 - $13.47
Q1 2023
Shares 189,834 Value ($000) $2,008 Avg Close $9.66 Range $7.34 - $11.55
Q4 2022
Shares 210,127 Value ($000) $1,563 Avg Close $7.64 Range $5.87 - $11.57
Q3 2022
Shares 97,605 Value ($000) $1,067 Avg Close $11.34 Range $8.87 - $13.20
Q2 2022
Shares 78,387 Value ($000) $709 Avg Close $10.78 Range $7.73 - $14.22
Q1 2022
Shares 80,804 Value ($000) $1,067 Avg Close $12.39 Range $10.38 - $15.88
Q4 2021
Shares 47,272 Value ($000) $744 Avg Close $17.82 Range $15.11 - $21.69
Q3 2021
Shares 42,705 Value ($000) $705 Avg Close $18.42 Range $14.87 - $23.41